Ph: (712)-834-2238  Fax: (712)-834-2325 
 Tuesday, February 9, 2010
 
Charts |  DTN Ag Headlines |  Futures |  Weather |  Options |  Futures 
Home
Green Plains Grain LLC
Grain Info by Location
Agronomy
Switchboard
Marketplace
My Website
Administration
  

Promotion

Save up to $100

Save up to $100 per gallon on your 2010
Headline fungicide purchase!!!!!!!!!!!

 
Contact your Green Plains Grain Agronomy Sales Specialist
by February 15, 2010 for program and special pricing details.

Locations

EVERLY 712-834-2238
GREENVILLE 712-262-1088
GRUVER 712-362-2625
LANGDON 712-262-3102
MILFORD 712-338-2416
SPENCER 712-262-6650
SUPERIOR 712-858-4491
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.765 1.755 1.757s 0.008
Apr 1.770 1.755 1.760s 0.008
May 1.770 1.755 1.760s 0.010
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
Sep 527'4 527'0 527'4s 10'6
Dec 557'2 555'4 554'4s 9'6
Mar 581'0 580'0 581'6s 9'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 9985 9870 9895s - 46
Jun 9915 9915 9833s - 46
Sep 9775s - 46

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Green Plains Grain LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Upcoming Events

All Green Plains Grain locations
will be closed Monday Feb. 15
in observance of President's Day.



Please come join us Feb 16th at the Northwest Iowa Ag Outlook
(click on the picture to learn more info)


Follow what is going on in Agronomy
by following our blog. 
Click here

Local Radar
Everly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Everly, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 17oF
Low: 1oF		 High: 14oF
Low: -9oF		 High: 23oF
Low: -5oF		 High: 26oF
Low: 8oF		 High: 23oF
Low: 12oF
View complete Local Weather

Local Conditions
Everly, IA
Chg Zip Code: 
Temp: 16oF Feels Like: - 3oF
Humid: 86% Dew Pt: 12oF
Barom: 30.08 Wind Dir: NNE
Cond: Snow Wind Spd: 24 mph
Sunrise: 7:26 Sunset: 5:43
As reported at SPENCER, IA at 3:00 AM
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Great Lakes Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://grain.gpreinc.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN